RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 00:45:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	ENJ恩金币	$0.02525	$0.02595	$0.0252	$24.54万	$5,086.52万	-0.83%
688	TMFBTMFB	$29.33	$29.85	$29.15	$1.84万	—	-0.95%
612	SAPIENSapien	$0.0549	$0.0566	$0.0548	$10.60万	$1,336.01万	-1.61%
106	ALGOAlgorand	$0.1019	$0.105	$0.1007	$246.75万	$9.29亿	-1.55%
380	ESPEspresso	$0.08541	$0.08872	$0.0847	$35.97万	$6,111.26万	-2.32%
231	AIGENSYNAIGENSYN	$0.01778	$0.01815	$0.01736	$74.81万	—	1.60%
140	USDEEthena USDe	$1.0008	$1.00	$1.00	$158.74万	$45.40亿	-0.02%
616	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
609	ZRX0x协议	$0.1017	$0.1055	$0.1009	$10.73万	$8,634.16万	-2.59%
577	SMHBVanEck Semiconductor ETF (bSto	$565.94	$567.69	$555.00	$12.64万	$195.17万	1.69%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
8	PEPEPepe	$0.00000481	$0.00000505	$0.00000444	$8,782.24万	$230.65万	8.09%
660	BANANABanana Gun	$3.404	$3.49	$3.38	$5.61万	$1,367.02万	-0.26%
663	GEVBGEVB	$890.21	$931.80	$839.14	$5.37万	—	-0.54%
92	PLUMEPlume	$0.0159	$0.01631	$0.01557	$326.50万	$1.09亿	-0.38%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
414	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
267	VET唯链	$0.006292	$0.006521	$0.006247	$61.30万	$5.41亿	-1.76%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
373	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%