Tellor Tributes

TRB · 美元计价

$17.02

≈ ￥112.332

-1.33% (-$0.23)

更新于 2026-10-29 23:20:03

24H 最高

$17.58

24H 最低

$16.17

今日开盘

$17.25

24H 成交量

$246.39万

流通市值

$4,909.34万

24H 涨跌额

(-$0.23)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	ENJ恩金币	$0.02562	$0.02597	$0.02468	$28.40万	$5,145.35万	0.87%
694	TMFBTMFB	$29.49	$29.80	$28.75	$1.65万	—	0.41%
493	SAPIENSapien	$0.05615	$0.0565	$0.0538	$25.40万	$1,362.22万	1.54%
134	ALGOAlgorand	$0.102	$0.106	$0.0984	$206.03万	$9.45亿	-0.49%
429	ESPEspresso	$0.08684	$0.08781	$0.08229	$32.40万	$6,222.92万	1.66%
262	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.0174	$71.34万	—	0.34%
212	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.80万	$45.36亿	0.01%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
637	ZRX0x协议	$0.1026	$0.1041	$0.0986	$10.64万	$8,694.24万	0.39%
457	SMHBVanEck Semiconductor ETF (bSto	$563.39	$570.98	$551.62	$29.03万	$193.91万	-0.40%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
10	PEPEPepe	$0.00000507	$0.00000523	$0.00000478	$1.12亿	$231.02万	3.89%
673	BANANABanana Gun	$3.435	$3.49	$3.33	$6.05万	$1,385.72万	0.67%
681	GEVBGEVB	$901.02	$913.94	$843.72	$4.65万	—	2.67%
96	PLUMEPlume	$0.01581	$0.01672	$0.01522	$356.25万	$1.10亿	-1.25%
385	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
438	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
204	VET唯链	$0.006262	$0.006583	$0.00604	$95.88万	$5.50亿	-0.73%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%