Zama

ZAMA · 美元计价

$0.07522

≈ ￥0.496452

-2.58% (-$0.00)

更新于 2026-10-29 05:30:01

24H 最高

$0.07948

24H 最低

$0.0743

今日开盘

$0.07721

24H 成交量

$550.83万

流通市值

$1.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	ENJ恩金币	$0.02569	$0.02597	$0.0251	$29.13万	$5,086.52万	0.35%
690	TMFBTMFB	$29.13	$29.85	$28.75	$2.14万	—	-1.46%
590	SAPIENSapien	$0.0562	$0.0566	$0.0548	$13.85万	$1,336.01万	0.00%
100	ALGOAlgorand	$0.1038	$0.106	$0.1007	$284.51万	$9.29亿	0.58%
378	ESPEspresso	$0.08672	$0.08845	$0.08465	$38.29万	$6,111.26万	-0.88%
234	AIGENSYNAIGENSYN	$0.01798	$0.01815	$0.01743	$77.84万	—	2.68%
138	USDEEthena USDe	$1.0005	$1.00	$1.00	$176.73万	$45.40亿	-0.03%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
604	ZRX0x协议	$0.1024	$0.1055	$0.1009	$12.52万	$8,634.16万	-2.01%
506	SMHBVanEck Semiconductor ETF (bSto	$557.93	$570.98	$556.27	$20.78万	$195.17万	0.28%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
7	PEPEPepe	$0.00000503	$0.00000523	$0.00000449	$1.13亿	$230.65万	12.03%
673	BANANABanana Gun	$3.458	$3.49	$3.38	$5.37万	$1,367.02万	1.80%
659	GEVBGEVB	$864.83	$931.80	$839.14	$6.49万	—	-3.38%
94	PLUMEPlume	$0.01632	$0.01672	$0.01557	$352.46万	$1.09亿	3.03%
374	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
245	VET唯链	$0.006459	$0.006583	$0.006247	$74.26万	$5.41亿	0.56%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
388	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%