GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.3

≈ ￥120.78

-0.06% (-$0.01)

更新于 2026-10-29 05:55:02

24H 最高

$19.32

24H 最低

$18.05

今日开盘

$18.31

24H 成交量

$43.99万

流通市值

$354.28万

24H 涨跌额

(-$0.01)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	ENJ恩金币	$0.02573	$0.02597	$0.0251	$28.90万	$5,086.52万	0.23%
690	TMFBTMFB	$29.21	$29.85	$28.75	$2.18万	—	-1.12%
591	SAPIENSapien	$0.0563	$0.0566	$0.0548	$13.54万	$1,336.01万	-0.18%
101	ALGOAlgorand	$0.1045	$0.106	$0.1007	$282.59万	$9.29亿	0.58%
382	ESPEspresso	$0.08732	$0.08824	$0.08465	$37.52万	$6,111.26万	-0.54%
234	AIGENSYNAIGENSYN	$0.01801	$0.01815	$0.01743	$77.74万	—	2.45%
138	USDEEthena USDe	$1.0006	$1.00	$1.00	$176.78万	$45.40亿	-0.02%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
611	ZRX0x协议	$0.1024	$0.1055	$0.1009	$12.13万	$8,634.16万	-2.20%
508	SMHBVanEck Semiconductor ETF (bSto	$560.13	$570.98	$556.27	$20.54万	$195.17万	0.56%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
7	PEPEPepe	$0.00000506	$0.00000523	$0.00000451	$1.13亿	$230.65万	11.45%
672	BANANABanana Gun	$3.469	$3.49	$3.38	$5.51万	$1,367.02万	1.91%
660	GEVBGEVB	$863.26	$931.80	$839.14	$6.49万	—	-3.56%
95	PLUMEPlume	$0.01646	$0.01672	$0.01557	$345.75万	$1.09亿	3.07%
373	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
247	VET唯链	$0.006499	$0.006583	$0.006247	$72.71万	$5.41亿	0.22%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
386	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%