Origin Token

OGN · 美元计价

$0.0256

≈ ￥0.16896

-1.46% (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.02598

24H 成交量

$47.09万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	ENJ恩金币	$0.02499	$0.02597	$0.02468	$30.39万	$5,145.35万	-2.73%
691	TMFBTMFB	$29.32	$29.85	$28.75	$1.89万	—	-1.05%
534	SAPIENSapien	$0.05434	$0.0565	$0.0538	$20.24万	$1,362.22万	-2.96%
116	ALGOAlgorand	$0.1002	$0.106	$0.0984	$244.61万	$9.45亿	-3.47%
402	ESPEspresso	$0.0835	$0.08781	$0.08229	$36.27万	$6,222.92万	-4.62%
248	AIGENSYNAIGENSYN	$0.01784	$0.01815	$0.0174	$74.98万	—	0.23%
210	USDEEthena USDe	$1.001	$1.00	$1.00	$89.88万	$45.36亿	0.02%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
623	ZRX0x协议	$0.1014	$0.1041	$0.0986	$11.46万	$8,694.24万	-2.31%
428	SMHBVanEck Semiconductor ETF (bSto	$558.1	$570.98	$551.62	$31.99万	$193.91万	-1.32%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
10	PEPEPepe	$0.00000488	$0.00000523	$0.00000479	$1.06亿	$231.02万	-2.40%
677	BANANABanana Gun	$3.34	$3.49	$3.33	$5.77万	$1,385.72万	-3.83%
662	GEVBGEVB	$861.7	$931.80	$839.14	$7.79万	—	-3.73%
97	PLUMEPlume	$0.01548	$0.01672	$0.01522	$341.09万	$1.10亿	-4.68%
385	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
197	VET唯链	$0.00616	$0.006583	$0.00604	$99.04万	$5.50亿	-4.57%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%