Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-28 15:15:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,356.29万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	ENJ恩金币	$0.02561	$0.02595	$0.02482	$21.14万	$5,151.30万	2.03%
688	TMFBTMFB	$29.17	$29.85	$29.16	$1.37万	—	-2.18%
615	SAPIENSapien	$0.056	$0.0566	$0.0543	$10.92万	$1,361.66万	1.63%
120	ALGOAlgorand	$0.1033	$0.105	$0.1019	$211.93万	$9.36亿	-0.19%
335	ESPEspresso	$0.08716	$0.08872	$0.08518	$44.35万	$6,249.00万	1.74%
264	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01734	$64.62万	—	1.65%
234	USDEEthena USDe	$1.0011	$1.00	$1.00	$76.92万	$45.60亿	0.01%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
613	ZRX0x协议	$0.1041	$0.1055	$0.101	$11.21万	$8,837.22万	1.66%
593	SMHBVanEck Semiconductor ETF (bSto	$566.72	$566.74	$538.26	$12.93万	$189.93万	5.22%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
11	PEPEPepe	$0.00000477	$0.00000502	$0.00000426	$6,172.27万	$18.51亿	10.93%
662	BANANABanana Gun	$3.422	$3.44	$3.31	$5.89万	$1,353.50万	2.21%
93	PLUMEPlume	$0.01581	$0.01631	$0.01554	$340.85万	$1.08亿	0.06%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
178	VET唯链	$0.006385	$0.006521	$0.0063	$111.21万	$5.52亿	0.49%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
380	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3315	$0.3323	$0.3274	$2,943.33万	$311.67亿	0.98%