USARB

USARB · 美元计价

$10.3

≈ ￥67.98

-1.06% (-$0.11)

更新于 2026-10-29 09:05:02

24H 最高

$10.66

24H 最低

$9.87

今日开盘

$10.41

24H 成交量

$27.25万

流通市值

—

24H 涨跌额

(-$0.11)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	ENJ恩金币	$0.02543	$0.02597	$0.0251	$26.40万	$5,145.35万	-0.97%
690	TMFBTMFB	$29.04	$29.85	$28.75	$2.34万	—	-1.46%
602	SAPIENSapien	$0.0558	$0.0566	$0.0548	$12.84万	$1,362.22万	-0.36%
104	ALGOAlgorand	$0.1033	$0.106	$0.1007	$284.01万	$9.45亿	-0.10%
379	ESPEspresso	$0.08616	$0.08824	$0.08465	$38.19万	$6,222.92万	-1.48%
227	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01745	$80.88万	—	2.17%
130	USDEEthena USDe	$1.0005	$1.00	$1.00	$193.39万	$45.36亿	-0.03%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
603	ZRX0x协议	$0.1022	$0.1055	$0.1009	$12.68万	$8,694.24万	-2.48%
480	SMHBVanEck Semiconductor ETF (bSto	$559.21	$570.98	$556.43	$23.35万	$193.91万	-0.08%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
7	PEPEPepe	$0.00000505	$0.00000523	$0.00000459	$1.16亿	$231.02万	9.78%
676	BANANABanana Gun	$3.451	$3.49	$3.38	$4.91万	$1,385.72万	1.35%
656	GEVBGEVB	$864.2	$931.80	$839.14	$7.32万	—	-3.45%
97	PLUMEPlume	$0.0161	$0.01672	$0.01557	$328.47万	$1.10亿	0.00%
374	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
237	VET唯链	$0.006362	$0.006583	$0.006247	$75.78万	$5.50亿	-1.52%
333	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%