Kite

KITE · 美元计价

$0.1154

≈ ￥0.76164

-1.11% (-$0.00)

更新于 2026-10-28 21:05:02

24H 最高

$0.1212

24H 最低

$0.1149

今日开盘

$0.1167

24H 成交量

$83.66万

流通市值

$2.84亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	ENJ恩金币	$0.02539	$0.02595	$0.02509	$25.29万	$5,151.30万	0.59%
690	TMFBTMFB	$29.72	$29.85	$29.15	$1.61万	—	0.14%
617	SAPIENSapien	$0.0553	$0.0566	$0.0547	$10.78万	$1,361.66万	0.55%
113	ALGOAlgorand	$0.102	$0.105	$0.1014	$234.23万	$9.36亿	-1.16%
358	ESPEspresso	$0.08612	$0.08872	$0.0856	$39.66万	$6,249.00万	-0.52%
256	AIGENSYNAIGENSYN	$0.018	$0.01815	$0.01736	$70.67万	—	2.56%
136	USDEEthena USDe	$1.0008	$1.00	$1.00	$178.16万	$45.60亿	-0.04%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
596	ZRX0x协议	$0.1023	$0.1055	$0.1018	$12.34万	$8,837.22万	-0.10%
572	SMHBVanEck Semiconductor ETF (bSto	$563.61	$567.69	$547.91	$13.97万	$189.93万	2.45%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
10	PEPEPepe	$0.00000489	$0.00000505	$0.0000043	$8,381.56万	$18.51亿	12.67%
656	BANANABanana Gun	$3.409	$3.49	$3.34	$6.34万	$1,353.50万	1.73%
688	GEVBGEVB	$900.22	$931.80	$877.73	$1.81万	—	0.57%
93	PLUMEPlume	$0.01575	$0.01631	$0.01557	$330.25万	$1.08亿	-0.38%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
195	VET唯链	$0.006347	$0.006521	$0.006329	$102.23万	$5.52亿	-0.44%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
382	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%